PENGARUH INFLASI, TINGKAT SUKU BUNGA SBI, DAN EARNING PER SHARE (EPS) TERHADAP HARGA SAHAM PADA PERUSAHAAN SEKTOR PULP DAN KERTAS PERIODE 2014-2018

Mochammad Yogi Saputra, 1515.1111.741, The Influence of Inflation, SBI Interest Rate and Earning Per Share (EPS) on the Stock Price at Company Sector Pulp and Paper Period 2014-2018, 118 pages, 22 tables, 7 picture and 8 attachments, Jakarta, 2019.
Many factors that can influence the rise of stock price, from the internal factors (the company financial statement) and external factor (macro economis influence). This research discussed about the influence of Inflation, SBI Interest Rate and Earning Per Share (EPS) on the Stock Price at Company Sector Pulp and Paper Period 2014-2018.
Inflation of the positive t test results of 1.672 with a significant value of 0.100 greater than 0.05, it can be concluded Inflation has no partially significant effect on stock prices in 3 companies in the Pulp and Paper sector, SBI Interest Rates have t test result of -2,102 with a significant value of 0,040 is smaller than 0.05, it can be concluded SBI interest rates partially significant effect on stock prices, and Earning Per Share have t test result of 9,570 with a significant value of 0,000 smaller than 0,05, it can be concluded EPS partially significant effect on stock prices in 3 companies in the Pulp and Paper sector. The F test can be seen in the F test value of 33.733 and Sig at 0.000 less than 0.05, which means that the independent variables namely Inflation, SBI Interest Rates and Earning Per Share simultaneously affect the dependent variable namely Stock Prices, so it can be concluded that H0 is rejected and H4 is accepted.

Reference : 14 books. 4 journals, 9 websites. Research Advisor: Mulyono Yusuf and Zurlina Lubis

Keywords : Inflations, SBI Interest Rates, Earning Per Share, Stock Prices